Golden Prospect Precious Metals Ltd (GPM)

GBX 76.8

(-2.25%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 23.4 23.4 22.4 23.4 129.33 Thousand
18 Mar, 2020 23.8 23.8 22.8 23.4 157.43 Thousand
17 Mar, 2020 24.4 24.4 20.0 23.8 371.69 Thousand
16 Mar, 2020 26.73 26.73 23.8 24.9 150.04 Thousand
13 Mar, 2020 27.65 27.65 26.2 27.1 197.5 Thousand
12 Mar, 2020 30.1 30.49 25.5 27.7 327.22 Thousand
11 Mar, 2020 30.3 30.8 29.0 30.3 157.29 Thousand
10 Mar, 2020 31.4 31.4 29.51 30.3 95.81 Thousand
09 Mar, 2020 32.9 34.0 30.0 31.4 969.21 Thousand
06 Mar, 2020 32.9 34.0 32.31 32.9 483.15 Thousand