Golden Prospect Precious Metals Ltd (GPM)

GBX 76.8

(-2.25%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2020 32.8 33.45 32.32 32.8 455.96 Thousand
04 Mar, 2020 32.1 33.25 31.76 32.7 1.04 Million
03 Mar, 2020 31.4 32.6 30.0 31.9 434.3 Thousand
02 Mar, 2020 29.6 33.0 29.0 31.5 1.16 Million
28 Feb, 2020 31.4 31.4 27.0 28.9 559.97 Thousand
27 Feb, 2020 32.2 32.2 31.5 32.2 87.05 Thousand
26 Feb, 2020 34.0 34.18 32.0 32.5 176.68 Thousand
25 Feb, 2020 34.6 34.6 33.0 34.0 224.01 Thousand
24 Feb, 2020 34.0 36.0 34.0 35.0 1.07 Million
21 Feb, 2020 32.33 35.0 32.33 33.2 596.21 Thousand