Golden Prospect Precious Metals Ltd (GPM)

GBX 76.8

(-2.25%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2020 30.7 30.7 30.59 30.7 12.27 Thousand
05 Feb, 2020 30.7 30.7 30.0 30.7 6000.00
04 Feb, 2020 30.7 30.72 29.5 30.7 474 Thousand
03 Feb, 2020 31.4 31.69 30.13 30.6 134.48 Thousand
31 Jan, 2020 31.4 31.69 30.8 31.4 199.07 Thousand
30 Jan, 2020 31.2 31.99 30.81 31.4 211.58 Thousand
29 Jan, 2020 31.1 31.1 30.6 31.1 22.25 Thousand
28 Jan, 2020 31.6 31.6 30.45 31.1 215.69 Thousand
27 Jan, 2020 31.0 32.75 30.76 32.0 256.44 Thousand
24 Jan, 2020 30.9 31.0 30.2 30.9 215.66 Thousand