Golden Prospect Precious Metals Ltd (GPM)

GBX 76.8

(-2.25%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2020 32.6 32.6 30.8 31.4 361.84 Thousand
08 Jan, 2020 33.5 33.85 32.8 33.3 412.5 Thousand
07 Jan, 2020 34.5 34.74 32.5 33.4 208.52 Thousand
06 Jan, 2020 34.1 35.5 34.02 34.5 460.18 Thousand
03 Jan, 2020 32.2 34.5 32.2 33.2 438.56 Thousand
02 Jan, 2020 31.5 31.99 31.11 31.5 324.96 Thousand
31 Dec, 2019 31.1 32.0 30.6 31.5 310.21 Thousand
30 Dec, 2019 30.5 31.5 30.0 30.7 92.87 Thousand
27 Dec, 2019 29.3 31.0 29.3 30.5 404.96 Thousand
24 Dec, 2019 28.83 30.0 28.83 28.9 345.58 Thousand