Golden Prospect Precious Metals Ltd (GPM)

GBX 76.8

(-2.25%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2019 28.0 29.0 27.7 28.0 63.47 Thousand
20 Dec, 2019 28.0 28.49 27.68 28.0 68.79 Thousand
19 Dec, 2019 27.6 28.0 27.6 27.6 15 Thousand
18 Dec, 2019 27.1 27.1 26.78 27.1 76.41 Thousand
17 Dec, 2019 27.0 28.0 26.76 27.1 87.35 Thousand
16 Dec, 2019 27.0 27.88 26.02 27.0 340.88 Thousand
13 Dec, 2019 26.9 27.26 26.02 26.9 8230.00
12 Dec, 2019 26.5 26.9 26.01 26.9 350.24 Thousand
11 Dec, 2019 26.5 26.5 26.5 26.5 -
10 Dec, 2019 26.5 26.74 26.03 26.5 27.25 Thousand