Golden Prospect Precious Metals Ltd (GPM)
GBX 76.8
(-2.25%)
GBX 76.8
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2020 | 65.5 | 65.9 | 63.5 | 65.0 | 129.33 Thousand |
| 09 Sep, 2020 | 65.5 | 67.0 | 64.0 | 65.5 | 262.19 Thousand |
| 08 Sep, 2020 | 65.5 | 65.74 | 62.1 | 65.5 | 83.74 Thousand |
| 07 Sep, 2020 | 65.5 | 65.83 | 64.03 | 65.5 | 44.15 Thousand |
| 04 Sep, 2020 | 66.4 | 66.67 | 64.0 | 65.5 | 73.09 Thousand |
| 03 Sep, 2020 | 65.9 | 66.0 | 63.0 | 65.5 | 335 Thousand |
| 02 Sep, 2020 | 67.0 | 68.0 | 64.2 | 65.9 | 202.07 Thousand |
| 01 Sep, 2020 | 64.4 | 68.0 | 64.35 | 67.0 | 665.87 Thousand |
| 28 Aug, 2020 | 64.0 | 64.49 | 63.0 | 64.4 | 600.95 Thousand |
| 27 Aug, 2020 | 63.5 | 65.0 | 61.1 | 64.0 | 1.24 Million |
GR1T
GRG
GRI
GNS
GOT
GPE