Golden Prospect Precious Metals Ltd (GPM)

GBX 76.8

(-2.25%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2020 60.0 60.0 52.0 55.5 1.09 Million
23 Sep, 2020 63.5 63.5 59.0 62.2 428.23 Thousand
22 Sep, 2020 64.35 64.35 62.1 63.5 303.48 Thousand
21 Sep, 2020 66.5 66.9 63.0 64.5 235.78 Thousand
18 Sep, 2020 66.5 66.5 66.0 66.5 198.94 Thousand
17 Sep, 2020 67.31 67.31 65.0 66.5 122.76 Thousand
16 Sep, 2020 65.1 68.5 65.1 67.5 486.95 Thousand
15 Sep, 2020 65.0 66.0 64.0 65.0 470.84 Thousand
14 Sep, 2020 65.0 66.0 64.0 65.0 336.97 Thousand
11 Sep, 2020 65.0 65.7 64.0 65.0 36.39 Thousand