Golden Prospect Precious Metals Ltd (GPM)
GBX 76.8
(-2.25%)
GBX 76.8
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2020 | 55.75 | 55.75 | 54.0 | 55.6 | 291.17 Thousand |
| 07 Oct, 2020 | 57.0 | 57.33 | 54.5 | 56.1 | 236.4 Thousand |
| 06 Oct, 2020 | 58.0 | 58.65 | 56.0 | 57.5 | 153.43 Thousand |
| 05 Oct, 2020 | 58.0 | 58.5 | 57.1 | 58.0 | 229.45 Thousand |
| 02 Oct, 2020 | 57.3 | 59.0 | 56.97 | 58.0 | 258.93 Thousand |
| 01 Oct, 2020 | 57.3 | 57.9 | 56.8 | 57.3 | 216.72 Thousand |
| 30 Sep, 2020 | 57.2 | 57.4 | 56.4 | 57.3 | 189.95 Thousand |
| 29 Sep, 2020 | 57.3 | 57.75 | 56.0 | 57.2 | 310.86 Thousand |
| 28 Sep, 2020 | 57.9 | 57.9 | 56.5 | 57.3 | 313.02 Thousand |
| 25 Sep, 2020 | 55.5 | 60.25 | 55.1 | 58.0 | 1.04 Million |
GR1T
GRG
GRI
GNS
GOT
GPE