Golden Prospect Precious Metals Ltd (GPM)

GBX 76.8

(-2.25%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 54.5 57.0 54.0 56.2 515.01 Thousand
04 Nov, 2020 53.6 53.6 52.0 53.6 202.93 Thousand
03 Nov, 2020 53.7 54.53 53.0 54.1 617.76 Thousand
02 Nov, 2020 54.5 54.55 53.0 53.7 187.28 Thousand
30 Oct, 2020 55.3 55.43 53.5 54.5 253.07 Thousand
29 Oct, 2020 56.0 56.82 54.5 55.3 139.67 Thousand
28 Oct, 2020 55.9 56.84 55.02 56.0 246.38 Thousand
27 Oct, 2020 56.97 56.97 55.5 55.9 260.06 Thousand
26 Oct, 2020 58.2 58.66 55.4 57.3 148.19 Thousand
23 Oct, 2020 59.6 59.75 57.0 58.2 271.2 Thousand