Golden Prospect Precious Metals Ltd (GPM)
GBX 76.8
(-2.25%)
GBX 76.8
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2020 | 50.23 | 53.0 | 50.23 | 51.6 | 535.89 Thousand |
| 02 Dec, 2020 | 49.5 | 51.0 | 49.0 | 50.0 | 496.03 Thousand |
| 01 Dec, 2020 | 48.0 | 50.0 | 47.1 | 49.5 | 638.92 Thousand |
| 30 Nov, 2020 | 46.6 | 49.0 | 46.28 | 47.5 | 414.4 Thousand |
| 27 Nov, 2020 | 47.5 | 47.75 | 45.6 | 46.6 | 570.3 Thousand |
| 26 Nov, 2020 | 47.5 | 47.97 | 47.05 | 47.5 | 432.54 Thousand |
| 25 Nov, 2020 | 46.75 | 48.99 | 46.5 | 47.5 | 714.14 Thousand |
| 24 Nov, 2020 | 49.0 | 49.0 | 45.1 | 46.25 | 2.63 Million |
| 23 Nov, 2020 | 51.0 | 51.38 | 49.0 | 49.2 | 891.9 Thousand |
| 20 Nov, 2020 | 51.0 | 51.0 | 51.0 | 51.0 | 645.94 Thousand |
GR1T
GRG
GRI
GNS
GOT
GPE