Golden Prospect Precious Metals Ltd (GPM)

GBX 76.8

(-2.25%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 51.16 51.16 48.0 49.25 811.47 Thousand
18 Nov, 2020 51.5 51.5 50.1 51.5 227.58 Thousand
17 Nov, 2020 52.44 52.44 50.5 51.5 234.45 Thousand
16 Nov, 2020 52.5 53.8 51.5 52.5 578.69 Thousand
13 Nov, 2020 51.5 53.0 51.0 52.5 534.37 Thousand
12 Nov, 2020 51.78 51.78 50.55 51.5 552.49 Thousand
11 Nov, 2020 52.94 52.94 51.0 52.1 332.2 Thousand
10 Nov, 2020 53.0 53.68 51.0 53.2 831.36 Thousand
09 Nov, 2020 57.7 58.0 51.0 53.0 1.12 Million
06 Nov, 2020 56.69 58.0 56.69 57.5 681.56 Thousand