Golden Prospect Precious Metals Ltd (GPM)
GBX 76.8
(-2.25%)
GBX 76.8
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2020 | 64.8 | 64.98 | 62.0 | 63.5 | 237.24 Thousand |
| 25 Aug, 2020 | 65.0 | 66.0 | 63.0 | 64.8 | 391.17 Thousand |
| 24 Aug, 2020 | 63.5 | 67.0 | 62.06 | 65.0 | 574.57 Thousand |
| 21 Aug, 2020 | 67.0 | 67.0 | 61.5 | 63.5 | 389.69 Thousand |
| 20 Aug, 2020 | 68.0 | 68.0 | 63.0 | 67.0 | 649.26 Thousand |
| 19 Aug, 2020 | 71.0 | 71.9 | 65.1 | 68.0 | 454.23 Thousand |
| 18 Aug, 2020 | 71.0 | 72.99 | 70.0 | 71.0 | 805.52 Thousand |
| 17 Aug, 2020 | 66.5 | 72.0 | 66.1 | 71.0 | 843.99 Thousand |
| 14 Aug, 2020 | 62.8 | 69.5 | 62.02 | 66.0 | 1.31 Million |
| 13 Aug, 2020 | 59.9 | 63.32 | 57.0 | 62.8 | 702.46 Thousand |
GR1T
GRG
GRI
GNS
GOT
GPE