Golden Prospect Precious Metals Ltd (GPM)
GBX 76.8
(-2.25%)
GBX 76.8
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 57.0 | 57.3 | 56.0 | 56.9 | 237.9 Thousand |
| 11 Jun, 2021 | 57.4 | 57.74 | 56.98 | 57.4 | 214.71 Thousand |
| 10 Jun, 2021 | 57.4 | 57.68 | 56.5 | 57.4 | 150.59 Thousand |
| 09 Jun, 2021 | 58.9 | 59.42 | 56.1 | 57.4 | 210.87 Thousand |
| 08 Jun, 2021 | 59.0 | 59.0 | 57.0 | 59.0 | 45.24 Thousand |
| 07 Jun, 2021 | 59.5 | 60.12 | 57.5 | 59.0 | 253.84 Thousand |
| 04 Jun, 2021 | 60.5 | 60.8 | 58.2 | 59.5 | 239.34 Thousand |
| 03 Jun, 2021 | 61.0 | 61.97 | 58.0 | 60.5 | 237.58 Thousand |
| 02 Jun, 2021 | 61.0 | 62.4 | 59.75 | 61.0 | 273.24 Thousand |
| 01 Jun, 2021 | 60.5 | 62.4 | 60.25 | 62.4 | 252.26 Thousand |
GR1T
GRG
GRI
GNS
GOT
GPE