Golden Prospect Precious Metals Ltd (GPM)
GBX 76.8
(-2.25%)
GBX 76.8
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2021 | 60.7 | 60.7 | 59.34 | 60.5 | 155.65 Thousand |
| 27 May, 2021 | 61.4 | 62.06 | 60.0 | 60.9 | 244 Thousand |
| 26 May, 2021 | 60.05 | 62.5 | 60.05 | 61.4 | 651.93 Thousand |
| 25 May, 2021 | 60.0 | 60.83 | 59.0 | 60.0 | 242.37 Thousand |
| 24 May, 2021 | 58.8 | 60.83 | 57.6 | 59.0 | 861.7 Thousand |
| 21 May, 2021 | 58.8 | 59.3 | 57.65 | 58.8 | 168.48 Thousand |
| 20 May, 2021 | 58.8 | 59.98 | 57.75 | 58.8 | 356.81 Thousand |
| 19 May, 2021 | 59.5 | 60.6 | 58.0 | 58.8 | 392.68 Thousand |
| 18 May, 2021 | 58.0 | 61.0 | 57.84 | 59.5 | 787.79 Thousand |
| 17 May, 2021 | 56.65 | 58.8 | 56.65 | 58.0 | 668.83 Thousand |
GR1T
GRG
GRI
GNS
GOT
GPE