Golden Prospect Precious Metals Ltd (GPM)

GBX 76.8

(-2.25%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 55.9 58.0 55.2 56.5 376.21 Thousand
13 May, 2021 56.43 56.43 54.6 54.6 185.46 Thousand
12 May, 2021 57.4 58.0 56.0 57.4 310.76 Thousand
11 May, 2021 58.5 59.37 56.0 57.5 211.84 Thousand
10 May, 2021 58.5 59.49 57.0 58.5 470.95 Thousand
07 May, 2021 55.5 59.0 55.5 58.4 557.04 Thousand
06 May, 2021 55.4 57.2 55.0 55.5 335.09 Thousand
05 May, 2021 55.4 56.55 54.81 55.4 76.87 Thousand
04 May, 2021 55.3 56.8 54.14 55.4 287.14 Thousand
30 Apr, 2021 55.4 55.4 54.0 55.4 115.46 Thousand