Golden Prospect Precious Metals Ltd (GPM)

GBX 76.8

(-2.25%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 49.5 53.0 48.0 51.0 396.41 Thousand
14 Apr, 2021 49.5 51.0 49.1 49.5 240.39 Thousand
13 Apr, 2021 49.5 51.0 47.16 49.5 265.36 Thousand
12 Apr, 2021 49.5 51.0 48.0 49.5 258.1 Thousand
09 Apr, 2021 48.23 51.0 48.23 49.5 497.36 Thousand
08 Apr, 2021 47.7 49.0 47.55 47.7 351.63 Thousand
07 Apr, 2021 47.7 49.0 47.2 47.7 403.34 Thousand
06 Apr, 2021 46.0 49.0 45.42 47.7 671.62 Thousand
01 Apr, 2021 45.4 47.0 45.1 46.0 420.48 Thousand
31 Mar, 2021 45.32 45.32 44.05 44.95 275.42 Thousand