Golden Prospect Precious Metals Ltd (GPM)
GBX 76.8
(-2.25%)
GBX 76.8
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 47.28 | 47.28 | 45.0 | 45.5 | 538.03 Thousand |
| 29 Mar, 2021 | 48.0 | 48.0 | 46.8 | 48.0 | 166.04 Thousand |
| 26 Mar, 2021 | 48.53 | 48.53 | 47.5 | 48.3 | 97.91 Thousand |
| 25 Mar, 2021 | 49.8 | 49.82 | 48.0 | 49.0 | 296.43 Thousand |
| 24 Mar, 2021 | 49.9 | 51.0 | 48.5 | 49.8 | 163.03 Thousand |
| 23 Mar, 2021 | 49.9 | 49.9 | 49.0 | 49.9 | 34.48 Thousand |
| 22 Mar, 2021 | 49.9 | 49.9 | 49.01 | 49.9 | 174.16 Thousand |
| 19 Mar, 2021 | 50.0 | 50.0 | 49.0 | 50.0 | 154.31 Thousand |
| 18 Mar, 2021 | 47.5 | 50.9 | 47.5 | 50.0 | 369.4 Thousand |
| 17 Mar, 2021 | 47.5 | 47.9 | 47.23 | 47.5 | 91.32 Thousand |
GR1T
GRG
GRI
GNS
GOT
GPE