Golden Prospect Precious Metals Ltd (GPM)
GBX 76.8
(-2.25%)
GBX 76.8
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2021 | 46.0 | 46.0 | 43.5 | 44.5 | 597.57 Thousand |
| 01 Mar, 2021 | 47.0 | 47.64 | 45.0 | 46.5 | 864.67 Thousand |
| 26 Feb, 2021 | 47.9 | 48.0 | 45.0 | 46.85 | 424.94 Thousand |
| 25 Feb, 2021 | 48.0 | 49.67 | 47.1 | 48.0 | 360.92 Thousand |
| 24 Feb, 2021 | 49.33 | 49.33 | 47.0 | 48.0 | 349.7 Thousand |
| 23 Feb, 2021 | 50.0 | 50.74 | 48.1 | 49.5 | 475.66 Thousand |
| 22 Feb, 2021 | 49.5 | 51.0 | 48.84 | 50.0 | 501.68 Thousand |
| 19 Feb, 2021 | 49.0 | 50.0 | 47.0 | 49.0 | 1.09 Million |
| 18 Feb, 2021 | 49.5 | 49.5 | 48.0 | 49.0 | 585.96 Thousand |
| 17 Feb, 2021 | 51.0 | 51.14 | 49.0 | 49.5 | 1.04 Million |
GR1T
GRG
GRI
GNS
GOT
GPE