Golden Prospect Precious Metals Ltd (GPM)
GBX 76.8
(-2.25%)
GBX 76.8
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2021 | 52.0 | 52.5 | 51.0 | 51.5 | 580.94 Thousand |
| 15 Feb, 2021 | 54.5 | 54.5 | 50.5 | 52.0 | 1.65 Million |
| 12 Feb, 2021 | 55.0 | 55.0 | 53.2 | 54.9 | 487.05 Thousand |
| 11 Feb, 2021 | 58.0 | 58.0 | 56.0 | 57.0 | 60.84 Thousand |
| 10 Feb, 2021 | 58.0 | 58.5 | 57.2 | 58.5 | 196.69 Thousand |
| 09 Feb, 2021 | 57.0 | 58.6 | 57.0 | 57.8 | 394.8 Thousand |
| 08 Feb, 2021 | 54.9 | 58.0 | 54.51 | 57.0 | 328.56 Thousand |
| 05 Feb, 2021 | 54.9 | 56.0 | 53.21 | 54.9 | 345.9 Thousand |
| 04 Feb, 2021 | 56.5 | 57.34 | 53.8 | 54.9 | 517.47 Thousand |
| 03 Feb, 2021 | 56.5 | 58.0 | 55.46 | 56.5 | 321.54 Thousand |
GR1T
GRG
GRI
GNS
GOT
GPE