Golden Prospect Precious Metals Ltd (GPM)

GBX 76.8

(-2.25%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 59.0 59.0 55.1 56.5 774.86 Thousand
01 Feb, 2021 55.4 60.2 55.25 58.5 1.89 Million
29 Jan, 2021 53.0 56.5 52.58 55.4 1.37 Million
28 Jan, 2021 52.0 53.6 49.0 53.0 1.55 Million
27 Jan, 2021 54.6 55.28 52.0 52.5 686.92 Thousand
26 Jan, 2021 55.0 55.86 54.13 54.6 601.69 Thousand
25 Jan, 2021 55.0 56.0 54.31 55.0 786.32 Thousand
22 Jan, 2021 56.5 57.49 53.2 55.1 852.32 Thousand
21 Jan, 2021 54.5 57.25 54.25 56.5 446.4 Thousand
20 Jan, 2021 52.1 55.9 51.5 54.5 1.89 Million