Golden Prospect Precious Metals Ltd (GPM)

GBX 76.8

(-2.25%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 52.5 52.75 51.0 52.1 1.04 Million
18 Jan, 2021 54.5 54.5 52.0 52.5 799.79 Thousand
15 Jan, 2021 56.0 56.87 54.0 54.5 586.46 Thousand
14 Jan, 2021 59.0 59.2 55.0 56.0 775.69 Thousand
13 Jan, 2021 59.5 60.63 58.1 59.0 499.02 Thousand
12 Jan, 2021 59.0 61.0 58.31 59.5 679.26 Thousand
11 Jan, 2021 58.5 61.0 57.15 59.0 1.1 Million
08 Jan, 2021 63.4 63.5 57.54 58.2 1.49 Million
07 Jan, 2021 62.0 64.6 61.0 64.6 1.19 Million
06 Jan, 2021 60.5 65.24 60.0 62.0 1.66 Million