Golden Prospect Precious Metals Ltd (GPM)

GBX 76.8

(-2.25%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 51.6 51.6 50.0 51.6 98.26 Thousand
25 Jun, 2021 51.8 51.8 50.52 51.8 150.93 Thousand
24 Jun, 2021 51.8 51.8 50.6 51.8 73.81 Thousand
23 Jun, 2021 51.8 51.8 50.8 51.8 107.76 Thousand
22 Jun, 2021 52.45 52.45 50.0 51.9 196.65 Thousand
21 Jun, 2021 53.2 53.47 51.6 53.0 123.42 Thousand
18 Jun, 2021 53.3 53.4 52.01 53.2 302.5 Thousand
17 Jun, 2021 56.4 57.06 52.0 53.3 420.47 Thousand
16 Jun, 2021 56.77 56.77 55.0 56.7 98.22 Thousand
15 Jun, 2021 56.9 56.9 56.18 56.9 41.95 Thousand