Golden Prospect Precious Metals Ltd (GPM)
GBX 76.8
(-2.25%)
GBX 76.8
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 50.0 | 50.0 | 49.02 | 50.0 | 31.26 Thousand |
| 09 Jul, 2021 | 50.0 | 50.0 | 49.31 | 50.0 | 31.29 Thousand |
| 08 Jul, 2021 | 50.0 | 50.68 | 49.0 | 50.0 | 235.85 Thousand |
| 07 Jul, 2021 | 50.24 | 50.24 | 49.0 | 50.0 | 203.55 Thousand |
| 06 Jul, 2021 | 50.6 | 51.49 | 49.63 | 50.6 | 249.61 Thousand |
| 05 Jul, 2021 | 50.6 | 50.63 | 49.25 | 50.6 | 224.78 Thousand |
| 02 Jul, 2021 | 50.6 | 50.6 | 49.6 | 50.6 | 577.99 Thousand |
| 01 Jul, 2021 | 50.8 | 50.8 | 49.6 | 50.8 | 159.74 Thousand |
| 30 Jun, 2021 | 50.34 | 50.34 | 49.6 | 50.1 | 145.61 Thousand |
| 29 Jun, 2021 | 51.0 | 51.0 | 50.0 | 51.0 | 129.74 Thousand |
GR1T
GRG
GRI
GNS
GOT
GPE