Golden Prospect Precious Metals Ltd (GPM)
GBX 76.8
(-2.25%)
GBX 76.8
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2021 | 44.9 | 44.9 | 42.5 | 43.5 | 684.23 Thousand |
| 06 Aug, 2021 | 47.5 | 47.5 | 44.65 | 45.2 | 402.91 Thousand |
| 05 Aug, 2021 | 48.0 | 49.0 | 46.5 | 48.0 | 75.72 Thousand |
| 04 Aug, 2021 | 48.0 | 48.43 | 46.87 | 48.0 | 117.24 Thousand |
| 03 Aug, 2021 | 47.9 | 48.52 | 47.0 | 47.9 | 271.39 Thousand |
| 02 Aug, 2021 | 47.68 | 48.8 | 47.68 | 47.9 | 108.95 Thousand |
| 30 Jul, 2021 | 47.75 | 48.8 | 47.75 | 47.75 | 85.74 Thousand |
| 29 Jul, 2021 | 46.1 | 48.0 | 45.99 | 46.6 | 335.59 Thousand |
| 28 Jul, 2021 | 46.1 | 46.1 | 45.22 | 46.1 | 80.9 Thousand |
| 27 Jul, 2021 | 46.56 | 46.56 | 45.0 | 46.1 | 190.66 Thousand |
GR1T
GRG
GRI
GNS
GOT
GPE