Golden Prospect Precious Metals Ltd (GPM)
GBX 76.8
(-2.25%)
GBX 76.8
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 48.1 | 49.9 | 48.0 | 49.0 | 145.75 Thousand |
| 06 Sep, 2021 | 47.51 | 49.0 | 47.51 | 48.0 | 155.71 Thousand |
| 03 Sep, 2021 | 46.5 | 49.0 | 46.31 | 47.0 | 158.07 Thousand |
| 02 Sep, 2021 | 46.34 | 47.9 | 46.34 | 46.5 | 119.27 Thousand |
| 01 Sep, 2021 | 46.0 | 47.0 | 46.0 | 46.0 | 66.79 Thousand |
| 31 Aug, 2021 | 45.1 | 47.0 | 45.1 | 46.0 | 113.66 Thousand |
| 27 Aug, 2021 | 45.0 | 45.94 | 44.82 | 45.0 | 56.82 Thousand |
| 26 Aug, 2021 | 45.0 | 46.0 | 44.79 | 45.0 | 202.26 Thousand |
| 25 Aug, 2021 | 43.9 | 46.0 | 43.9 | 45.0 | 241.94 Thousand |
| 24 Aug, 2021 | 43.5 | 45.0 | 43.5 | 43.5 | 169.05 Thousand |
GR1T
GRG
GRI
GNS
GOT
GPE