Golden Prospect Precious Metals Ltd (GPM)

GBX 76.8

(-2.25%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 44.0 44.3 42.0 43.25 221.92 Thousand
20 Sep, 2021 43.5 44.0 43.0 44.0 146.26 Thousand
17 Sep, 2021 43.5 44.9 43.0 43.25 366.25 Thousand
16 Sep, 2021 45.4 45.4 43.0 43.5 174.32 Thousand
15 Sep, 2021 45.75 45.75 45.0 45.75 32.11 Thousand
14 Sep, 2021 46.65 46.65 45.0 45.0 113.05 Thousand
13 Sep, 2021 48.49 48.49 46.0 47.0 153.5 Thousand
10 Sep, 2021 48.5 48.74 47.34 48.5 80.4 Thousand
09 Sep, 2021 48.5 49.84 47.0 48.5 170.82 Thousand
08 Sep, 2021 48.5 49.0 47.13 48.5 90.78 Thousand