Golden Prospect Precious Metals Ltd (GPM)

GBX 76.8

(-2.25%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 43.5 45.0 42.55 43.5 347.96 Thousand
20 Aug, 2021 43.5 43.94 42.52 43.5 64.51 Thousand
19 Aug, 2021 43.5 44.1 42.15 43.5 139.75 Thousand
18 Aug, 2021 43.5 44.2 42.51 43.5 60.29 Thousand
17 Aug, 2021 43.5 44.67 42.33 43.5 147.88 Thousand
16 Aug, 2021 43.0 43.73 42.11 43.5 220.83 Thousand
13 Aug, 2021 43.87 43.87 42.01 43.0 329.45 Thousand
12 Aug, 2021 44.0 44.0 43.0 44.0 179.89 Thousand
11 Aug, 2021 43.9 44.1 43.0 44.0 174.55 Thousand
10 Aug, 2021 44.0 44.3 43.0 43.9 128.68 Thousand