Great Portland Estates Plc (GPE.L)
GBp 317.0
(0.48%)
GBp 317.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 276.5 | 276.5 | 270.5 | 272.0 | 597.47 Thousand |
| 28 Feb, 2025 | 283.0 | 283.0 | 272.5 | 273.5 | 4.09 Million |
| 27 Feb, 2025 | 275.5 | 282.5 | 275.5 | 278.0 | 3.37 Million |
| 26 Feb, 2025 | 283.5 | 285.0 | 280.0 | 281.5 | 857.75 Thousand |
| 25 Feb, 2025 | 280.0 | 284.5 | 280.0 | 281.0 | 4.03 Million |
| 24 Feb, 2025 | 290.5 | 290.5 | 280.5 | 281.0 | 561.76 Thousand |
| 21 Feb, 2025 | 285.0 | 289.0 | 282.5 | 284.5 | 1.39 Million |
| 20 Feb, 2025 | 284.0 | 288.5 | 284.0 | 285.5 | 299.77 Thousand |
| 19 Feb, 2025 | 283.5 | 286.5 | 281.82 | 284.0 | 580.04 Thousand |
| 18 Feb, 2025 | 290.0 | 290.0 | 285.0 | 285.5 | 258.94 Thousand |
FETM
6328
GENSOL
GTCDF
ABBY
PROUD