Great Portland Estates Plc (GPE.L)

GBp 295.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 360.0 365.0 354.33 356.5 2.33 Million
23 Sep, 2024 362.5 371.5 360.5 360.5 348.5 Thousand
20 Sep, 2024 366.0 371.5 366.0 371.5 2.83 Million
19 Sep, 2024 362.0 370.5 360.0 370.5 2.05 Million
18 Sep, 2024 369.5 369.5 356.0 359.0 419.14 Thousand
17 Sep, 2024 367.0 368.5 360.5 361.0 431.69 Thousand
16 Sep, 2024 369.0 371.5 365.5 365.5 315.48 Thousand
13 Sep, 2024 357.5 371.5 357.5 370.0 829.05 Thousand
12 Sep, 2024 347.5 361.0 347.5 361.0 823.57 Thousand
11 Sep, 2024 359.5 359.5 346.5 351.5 326.4 Thousand