Great Portland Estates Plc (GPE.L)

GBp 304.5

(-0.16%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 283.5 289.0 283.5 288.0 328.68 Thousand
30 Dec, 2024 294.0 294.0 283.5 285.0 340.14 Thousand
27 Dec, 2024 286.0 289.5 285.0 287.5 396.07 Thousand
24 Dec, 2024 286.0 291.02 286.0 287.0 251.15 Thousand
23 Dec, 2024 287.0 292.0 286.0 286.5 481.49 Thousand
20 Dec, 2024 287.0 295.0 287.0 292.0 1.84 Million
19 Dec, 2024 291.0 293.0 289.0 291.0 1.6 Million
18 Dec, 2024 297.0 299.5 294.0 295.0 885.69 Thousand
17 Dec, 2024 294.0 297.0 292.0 296.0 749.01 Thousand
16 Dec, 2024 307.5 307.5 295.0 297.5 868.96 Thousand