Great Portland Estates Plc (GPE.L)

GBp 295.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 330.5 332.0 327.0 330.0 392.07 Thousand
21 Oct, 2024 338.5 339.5 331.5 332.0 500 Thousand
18 Oct, 2024 334.0 340.48 332.0 339.0 588.01 Thousand
17 Oct, 2024 345.0 346.0 337.5 339.0 550.63 Thousand
16 Oct, 2024 335.5 342.5 332.4 341.0 573.51 Thousand
15 Oct, 2024 329.0 337.5 329.0 334.0 1.08 Million
14 Oct, 2024 336.5 339.0 333.0 335.5 399.44 Thousand
11 Oct, 2024 336.5 339.5 333.9 337.0 368.61 Thousand
10 Oct, 2024 342.0 342.02 335.5 336.5 2.25 Million
09 Oct, 2024 339.0 344.79 339.0 342.0 438.99 Thousand