Great Portland Estates Plc (GPE.L)
GBp 317.0
(0.48%)
GBp 317.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 354.5 | 356.5 | 352.5 | 356.5 | 29.96 Thousand |
| 19 Jun, 2025 | 356.5 | 357.0 | 355.0 | 356.0 | 72.3 Thousand |
| 18 Jun, 2025 | 354.0 | 355.5 | 352.25 | 353.5 | 16.31 Thousand |
| 17 Jun, 2025 | 349.0 | 349.8 | 347.0 | 347.5 | 23.16 Thousand |
| 16 Jun, 2025 | 351.5 | 351.5 | 349.5 | 350.5 | 12.26 Thousand |
| 13 Jun, 2025 | 354.5 | 356.0 | 350.0 | 351.0 | 1.38 Million |
| 12 Jun, 2025 | 343.0 | 357.5 | 339.8 | 356.0 | 2.61 Million |
| 11 Jun, 2025 | 343.0 | 345.0 | 340.0 | 342.0 | 1.36 Million |
| 10 Jun, 2025 | 337.5 | 343.5 | 333.53 | 339.5 | 743.91 Thousand |
| 09 Jun, 2025 | 325.5 | 335.5 | 325.5 | 335.5 | 528.31 Thousand |
FETM
6328
GENSOL
GTCDF
ABBY
PROUD