Great Portland Estates Plc (GPE.L)
GBp 307.5
(0.49%)
GBp 307.5
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 306.5 | 309.0 | 305.5 | 307.5 | 27.77 Thousand |
| 23 Apr, 2025 | 311.5 | 312.0 | 305.0 | 306.0 | 41.78 Thousand |
| 22 Apr, 2025 | 303.0 | 314.0 | 308.5 | 311.5 | 184.92 Thousand |
| 17 Apr, 2025 | 303.0 | 309.0 | 298.0 | 309.0 | 3.55 Million |
| 16 Apr, 2025 | 297.0 | 302.5 | 293.0 | 302.0 | 2.2 Million |
| 15 Apr, 2025 | 291.0 | 297.5 | 291.0 | 296.0 | 753.29 Thousand |
| 14 Apr, 2025 | 290.0 | 291.0 | 285.0 | 290.0 | 551.06 Thousand |
| 11 Apr, 2025 | 283.0 | 288.5 | 280.0 | 283.5 | 702.26 Thousand |
| 10 Apr, 2025 | 271.5 | 292.5 | 271.5 | 281.0 | 1.85 Million |
| 09 Apr, 2025 | 280.0 | 280.0 | 263.5 | 265.5 | 904.3 Thousand |
FETM
6328
GENSOL
GTCDF
ABBY
PROUD