GREAT PORTLAND ESTATES PLC (GPE)
GBX 321.5
(1.9%)
GBX 321.5
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 315.5 | 322.0 | 315.5 | 321.5 | 463.4 Thousand |
| 02 Dec, 2025 | 315.0 | 321.5 | 315.0 | 318.5 | 2.52 Million |
| 01 Dec, 2025 | 319.5 | 319.5 | 313.0 | 317.0 | 623.27 Thousand |
| 28 Nov, 2025 | 320.0 | 323.0 | 316.5 | 319.5 | 618.47 Thousand |
| 27 Nov, 2025 | 318.5 | 324.5 | 314.5 | 321.0 | 758.28 Thousand |
| 26 Nov, 2025 | 310.5 | 321.0 | 307.0 | 319.0 | 1.95 Million |
| 25 Nov, 2025 | 308.5 | 310.0 | 306.5 | 309.0 | 1.45 Million |
| 24 Nov, 2025 | 309.5 | 311.0 | 304.0 | 306.5 | 1.4 Million |
| 21 Nov, 2025 | 305.0 | 312.5 | 304.0 | 307.0 | 1.86 Million |
| 20 Nov, 2025 | 313.0 | 313.0 | 307.0 | 307.0 | 1.38 Million |
GPM
GR1T
GRG
GNIP
GNS
GOT