GREAT PORTLAND ESTATES PLC (GPE)
GBX 321.5
(1.9%)
GBX 321.5
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 336.0 | 342.0 | 336.0 | 338.5 | 927.6 Thousand |
| 04 Nov, 2025 | 334.5 | 342.5 | 334.5 | 339.5 | 1 Million |
| 03 Nov, 2025 | 330.0 | 339.0 | 330.0 | 335.5 | 509.99 Thousand |
| 31 Oct, 2025 | 334.5 | 337.0 | 333.0 | 333.0 | 653.9 Thousand |
| 30 Oct, 2025 | 336.5 | 338.5 | 332.0 | 335.0 | 491.6 Thousand |
| 29 Oct, 2025 | 338.0 | 343.0 | 337.0 | 337.0 | 889.6 Thousand |
| 28 Oct, 2025 | 345.5 | 345.5 | 339.0 | 341.5 | 348.75 Thousand |
| 27 Oct, 2025 | 346.0 | 346.0 | 342.0 | 346.0 | 425.26 Thousand |
| 24 Oct, 2025 | 346.0 | 348.5 | 342.5 | 345.0 | 377.97 Thousand |
| 23 Oct, 2025 | 349.5 | 349.5 | 344.0 | 347.0 | 630.02 Thousand |
GPM
GR1T
GRG
GNIP
GNS
GOT