Great Portland Estates Plc (GPE.L)
GBp 305.0
(-0.33%)
GBp 305.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 297.0 | 303.1 | 296.5 | 296.5 | 2.83 Million |
| 24 Mar, 2025 | 310.0 | 310.55 | 299.0 | 299.0 | 1 Million |
| 21 Mar, 2025 | 306.0 | 310.5 | 304.0 | 307.0 | 4.26 Million |
| 20 Mar, 2025 | 293.0 | 307.0 | 293.0 | 306.0 | 3.67 Million |
| 19 Mar, 2025 | 292.0 | 295.5 | 290.0 | 293.0 | 1.51 Million |
| 18 Mar, 2025 | 298.0 | 299.09 | 294.0 | 294.0 | 1.62 Million |
| 17 Mar, 2025 | 291.0 | 301.0 | 289.5 | 298.5 | 3.42 Million |
| 14 Mar, 2025 | 265.0 | 293.0 | 265.0 | 291.5 | 4.22 Million |
| 13 Mar, 2025 | 262.0 | 270.0 | 262.0 | 266.5 | 610.51 Thousand |
| 12 Mar, 2025 | 264.0 | 271.5 | 264.0 | 268.5 | 1.36 Million |
FETM
6328
GENSOL
GTCDF
ABBY
PROUD