Great Portland Estates Plc (GPE.L)
GBp 317.0
(0.48%)
GBp 317.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 327.0 | 334.0 | 327.0 | 329.5 | 339.97 Thousand |
| 21 May, 2025 | 338.0 | 341.25 | 329.5 | 330.5 | 997.52 Thousand |
| 20 May, 2025 | 340.0 | 342.0 | 337.5 | 340.0 | 1.19 Million |
| 19 May, 2025 | 337.5 | 340.0 | 332.0 | 340.0 | 4.39 Million |
| 16 May, 2025 | 327.0 | 342.45 | 327.0 | 340.5 | 1.25 Million |
| 15 May, 2025 | 321.5 | 336.0 | 321.5 | 335.0 | 1.85 Million |
| 14 May, 2025 | 328.5 | 328.5 | 321.5 | 326.5 | 729.71 Thousand |
| 13 May, 2025 | 325.0 | 327.0 | 318.5 | 321.5 | 485.06 Thousand |
| 12 May, 2025 | 329.5 | 330.5 | 323.06 | 326.5 | 653.22 Thousand |
| 09 May, 2025 | 329.5 | 332.5 | 324.0 | 327.5 | 311.56 Thousand |
FETM
6328
GENSOL
GTCDF
ABBY
PROUD