Great Portland Estates Plc (GPE.L)

GBp 295.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 294.0 297.0 292.0 296.0 749.01 Thousand
16 Dec, 2024 307.5 307.5 295.0 297.5 868.96 Thousand
13 Dec, 2024 300.0 302.5 299.5 300.5 354.89 Thousand
12 Dec, 2024 300.0 302.0 297.0 301.5 347.19 Thousand
11 Dec, 2024 308.0 308.0 300.0 300.0 1.25 Million
10 Dec, 2024 301.0 304.0 297.5 303.0 1.74 Million
09 Dec, 2024 305.5 306.5 296.5 299.0 527.01 Thousand
06 Dec, 2024 304.0 305.74 301.0 303.5 1.21 Million
05 Dec, 2024 299.0 303.0 298.5 301.0 644.9 Thousand
04 Dec, 2024 295.5 300.52 294.0 300.5 357.96 Thousand