Great Portland Estates Plc (GPE.L)
GBp 317.0
(0.48%)
GBp 317.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 335.0 | 335.0 | 324.0 | 327.5 | 377.11 Thousand |
| 05 Jun, 2025 | 320.5 | 329.0 | 320.5 | 327.5 | 341.54 Thousand |
| 04 Jun, 2025 | 330.5 | 331.0 | 326.0 | 328.0 | 624.57 Thousand |
| 03 Jun, 2025 | 342.5 | 342.5 | 330.5 | 330.5 | 529.19 Thousand |
| 02 Jun, 2025 | 338.5 | 339.0 | 334.5 | 336.5 | 756.41 Thousand |
| 30 May, 2025 | 328.0 | 339.5 | 328.0 | 338.5 | 1.67 Million |
| 29 May, 2025 | 339.5 | 339.5 | 330.0 | 334.5 | 752.58 Thousand |
| 28 May, 2025 | 336.0 | 340.0 | 328.5 | 339.0 | 2.49 Million |
| 27 May, 2025 | 332.5 | 332.5 | 326.0 | 329.0 | 570.47 Thousand |
| 23 May, 2025 | 325.5 | 331.5 | 318.38 | 325.0 | 9.47 Million |
FETM
6328
GENSOL
GTCDF
ABBY
PROUD