GREAT PORTLAND ESTATES PLC (GPE)
GBX 321.5
(1.9%)
GBX 321.5
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 317.0 | 317.0 | 305.5 | 306.5 | 1.74 Million |
| 18 Nov, 2025 | 312.0 | 323.0 | 305.5 | 315.0 | 1.43 Million |
| 17 Nov, 2025 | 325.0 | 327.0 | 319.5 | 321.5 | 694.25 Thousand |
| 14 Nov, 2025 | 334.0 | 334.0 | 322.5 | 325.0 | 861.82 Thousand |
| 13 Nov, 2025 | 339.0 | 341.5 | 336.5 | 337.0 | 1.99 Million |
| 12 Nov, 2025 | 342.5 | 345.0 | 339.5 | 340.0 | 467.68 Thousand |
| 11 Nov, 2025 | 343.0 | 344.5 | 341.0 | 344.5 | 744.29 Thousand |
| 10 Nov, 2025 | 339.5 | 344.0 | 339.5 | 341.0 | 308.25 Thousand |
| 07 Nov, 2025 | 333.0 | 344.5 | 328.5 | 340.5 | 764.91 Thousand |
| 06 Nov, 2025 | 339.0 | 345.5 | 338.0 | 339.5 | 374.99 Thousand |
GPM
GR1T
GRG
GNIP
GNS
GOT