GREAT PORTLAND ESTATES PLC (GPE)
GBX 321.5
(1.9%)
GBX 321.5
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 348.5 | 355.0 | 342.0 | 347.0 | 1.71 Million |
| 21 Oct, 2025 | 344.5 | 346.0 | 338.5 | 341.0 | 410.64 Thousand |
| 20 Oct, 2025 | 337.5 | 342.5 | 336.5 | 342.5 | 315.83 Thousand |
| 17 Oct, 2025 | 330.0 | 337.5 | 330.0 | 337.5 | 908.57 Thousand |
| 16 Oct, 2025 | 334.0 | 336.5 | 330.0 | 336.5 | 545.37 Thousand |
| 15 Oct, 2025 | 330.0 | 334.98 | 324.5 | 331.0 | 875.02 Thousand |
| 14 Oct, 2025 | 325.5 | 333.5 | 325.31 | 331.5 | 2.87 Million |
| 13 Oct, 2025 | 312.5 | 330.0 | 312.5 | 329.0 | 536.89 Thousand |
| 10 Oct, 2025 | 318.5 | 320.0 | 313.5 | 315.0 | 498.09 Thousand |
| 09 Oct, 2025 | 313.0 | 321.0 | 313.0 | 318.5 | 300.85 Thousand |
GPM
GR1T
GRG
GNIP
GNS
GOT