Great Portland Estates Plc (GPE.L)

GBp 295.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 295.5 297.0 293.5 294.0 408.68 Thousand
02 Dec, 2024 299.5 302.5 294.0 294.5 758.41 Thousand
29 Nov, 2024 299.0 302.0 297.0 302.0 1.23 Million
28 Nov, 2024 299.0 301.5 297.99 300.0 1.06 Million
27 Nov, 2024 295.0 300.5 292.0 298.5 422.08 Thousand
26 Nov, 2024 304.0 304.0 292.0 294.0 3.04 Million
25 Nov, 2024 302.0 302.0 293.0 297.0 865.87 Thousand
22 Nov, 2024 290.0 299.0 290.0 296.0 1.01 Million
21 Nov, 2024 291.5 293.0 288.0 292.5 468.5 Thousand
20 Nov, 2024 297.0 297.0 290.0 295.5 679.6 Thousand