Great Portland Estates Plc (GPE.L)
GBp 304.5
(-0.16%)
GBp 304.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 264.0 | 271.5 | 264.0 | 268.5 | 1.36 Million |
| 11 Mar, 2025 | 272.0 | 275.0 | 268.0 | 268.0 | 901.56 Thousand |
| 10 Mar, 2025 | 269.5 | 273.5 | 269.0 | 269.0 | 604.09 Thousand |
| 07 Mar, 2025 | 261.5 | 270.0 | 261.5 | 269.0 | 12.67 Million |
| 06 Mar, 2025 | 263.0 | 267.0 | 260.0 | 266.0 | 806.22 Thousand |
| 05 Mar, 2025 | 266.5 | 270.0 | 261.95 | 262.0 | 2.01 Million |
| 04 Mar, 2025 | 271.5 | 273.0 | 267.5 | 267.5 | 864.16 Thousand |
| 03 Mar, 2025 | 276.5 | 276.5 | 270.5 | 272.0 | 597.47 Thousand |
| 28 Feb, 2025 | 283.0 | 283.0 | 272.5 | 273.5 | 4.09 Million |
| 27 Feb, 2025 | 275.5 | 282.5 | 275.5 | 278.0 | 3.37 Million |
FETM
6328
GENSOL
GTCDF
ABBY
PROUD