Great Portland Estates Plc (GPE.L)

GBp 295.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 315.0 315.0 306.0 306.0 739.64 Thousand
04 Nov, 2024 307.5 314.0 307.5 310.0 467.65 Thousand
01 Nov, 2024 314.0 315.63 308.5 308.5 662.6 Thousand
31 Oct, 2024 323.5 323.5 310.5 313.5 1.63 Million
30 Oct, 2024 325.0 337.0 323.5 325.5 1.77 Million
29 Oct, 2024 332.5 332.5 327.0 328.5 254.26 Thousand
28 Oct, 2024 331.0 331.5 326.5 331.0 796.69 Thousand
25 Oct, 2024 336.0 336.0 325.35 326.5 678.24 Thousand
24 Oct, 2024 336.0 336.0 327.5 329.0 359.61 Thousand
23 Oct, 2024 328.5 332.5 328.0 329.0 539.56 Thousand