GREAT PORTLAND ESTATES PLC (GPE)
GBX 321.5
(1.9%)
GBX 321.5
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 314.5 | 315.0 | 311.0 | 314.0 | 436.46 Thousand |
| 23 Sep, 2025 | 311.0 | 316.6 | 308.5 | 312.0 | 927.71 Thousand |
| 22 Sep, 2025 | 310.0 | 310.0 | 302.0 | 308.0 | 398.09 Thousand |
| 19 Sep, 2025 | 306.0 | 308.5 | 303.0 | 308.5 | 3.17 Million |
| 18 Sep, 2025 | 305.5 | 307.5 | 302.5 | 306.5 | 484.29 Thousand |
| 17 Sep, 2025 | 301.5 | 304.5 | 300.5 | 304.5 | 656.89 Thousand |
| 16 Sep, 2025 | 305.0 | 308.5 | 299.5 | 301.5 | 1.72 Million |
| 15 Sep, 2025 | 303.5 | 307.0 | 300.0 | 304.0 | 665.78 Thousand |
| 12 Sep, 2025 | 303.5 | 306.0 | 301.5 | 303.0 | 465.89 Thousand |
| 11 Sep, 2025 | 306.0 | 307.0 | 298.5 | 302.5 | 669.94 Thousand |
GPM
GR1T
GRG
GNIP
GNS
GOT