Great Portland Estates Plc (GPE.L)
GBp 317.0
(0.48%)
GBp 317.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 290.0 | 291.0 | 285.0 | 290.0 | 551.06 Thousand |
| 11 Apr, 2025 | 283.0 | 288.5 | 280.0 | 283.5 | 702.26 Thousand |
| 10 Apr, 2025 | 271.5 | 292.5 | 271.5 | 281.0 | 1.85 Million |
| 09 Apr, 2025 | 280.0 | 280.0 | 263.5 | 265.5 | 904.3 Thousand |
| 08 Apr, 2025 | 269.0 | 283.65 | 269.0 | 279.0 | 980 Thousand |
| 07 Apr, 2025 | 276.5 | 292.0 | 271.0 | 273.0 | 1.05 Million |
| 04 Apr, 2025 | 296.5 | 299.54 | 286.0 | 287.5 | 696.94 Thousand |
| 03 Apr, 2025 | 292.0 | 299.5 | 290.5 | 298.0 | 463.38 Thousand |
| 02 Apr, 2025 | 297.0 | 297.0 | 290.0 | 293.0 | 642.23 Thousand |
| 01 Apr, 2025 | 298.0 | 300.0 | 291.5 | 292.5 | 1.01 Million |
FETM
6328
GENSOL
GTCDF
ABBY
PROUD