Great Portland Estates Plc (GPE.L)

GBp 295.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 344.0 345.0 339.5 342.5 668.4 Thousand
07 Oct, 2024 347.0 352.0 343.5 348.0 492.88 Thousand
04 Oct, 2024 347.0 352.65 346.0 350.0 298.36 Thousand
03 Oct, 2024 350.0 355.0 347.5 347.5 388.04 Thousand
02 Oct, 2024 360.0 361.5 352.0 352.0 410.67 Thousand
01 Oct, 2024 357.5 364.5 357.0 360.0 810.81 Thousand
30 Sep, 2024 367.5 367.5 352.0 356.0 699.65 Thousand
27 Sep, 2024 359.0 361.0 356.0 361.0 1.91 Million
26 Sep, 2024 355.5 358.5 353.0 357.0 894.1 Thousand
25 Sep, 2024 360.0 360.0 353.0 353.5 418.53 Thousand