Great Portland Estates Plc (GPE.L)
GBp 317.0
(0.48%)
GBp 317.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 291.0 | 301.0 | 289.5 | 298.5 | 3.42 Million |
| 14 Mar, 2025 | 265.0 | 293.0 | 265.0 | 291.5 | 4.22 Million |
| 13 Mar, 2025 | 262.0 | 270.0 | 262.0 | 266.5 | 610.51 Thousand |
| 12 Mar, 2025 | 264.0 | 271.5 | 264.0 | 268.5 | 1.36 Million |
| 11 Mar, 2025 | 272.0 | 275.0 | 268.0 | 268.0 | 901.56 Thousand |
| 10 Mar, 2025 | 269.5 | 273.5 | 269.0 | 269.0 | 604.09 Thousand |
| 07 Mar, 2025 | 261.5 | 270.0 | 261.5 | 269.0 | 12.67 Million |
| 06 Mar, 2025 | 263.0 | 267.0 | 260.0 | 266.0 | 806.22 Thousand |
| 05 Mar, 2025 | 266.5 | 270.0 | 261.95 | 262.0 | 2.01 Million |
| 04 Mar, 2025 | 271.5 | 273.0 | 267.5 | 267.5 | 864.16 Thousand |
FETM
6328
GENSOL
GTCDF
ABBY
PROUD