Great Portland Estates Plc (GPE.L)
GBp 317.0
(0.48%)
GBp 317.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 293.0 | 294.0 | 289.0 | 289.0 | 379.16 Thousand |
| 14 Feb, 2025 | 291.5 | 295.0 | 290.5 | 293.0 | 421.1 Thousand |
| 13 Feb, 2025 | 289.5 | 293.0 | 285.5 | 293.0 | 890.97 Thousand |
| 12 Feb, 2025 | 285.0 | 295.0 | 285.0 | 287.0 | 998.8 Thousand |
| 11 Feb, 2025 | 290.5 | 291.5 | 288.0 | 289.0 | 2.16 Million |
| 10 Feb, 2025 | 289.0 | 291.5 | 283.5 | 291.5 | 694.02 Thousand |
| 07 Feb, 2025 | 285.5 | 290.0 | 283.0 | 284.0 | 547.27 Thousand |
| 06 Feb, 2025 | 288.5 | 295.0 | 285.0 | 287.5 | 696.2 Thousand |
| 05 Feb, 2025 | 279.0 | 287.5 | 279.0 | 287.5 | 573.61 Thousand |
| 04 Feb, 2025 | 279.0 | 283.5 | 277.5 | 282.5 | 1.43 Million |
FETM
6328
GENSOL
GTCDF
ABBY
PROUD