Great Portland Estates Plc (GPE.L)

GBp 295.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 345.5 354.0 345.5 351.0 456.75 Thousand
09 Sep, 2024 355.0 356.0 346.5 349.5 282.48 Thousand
06 Sep, 2024 349.0 352.22 345.0 351.5 338.53 Thousand
05 Sep, 2024 341.5 352.5 341.5 348.0 2.96 Million
04 Sep, 2024 330.0 343.0 330.0 341.0 386.14 Thousand
03 Sep, 2024 342.5 343.2 333.5 338.0 568.08 Thousand
02 Sep, 2024 339.0 342.5 334.5 342.0 413.28 Thousand
30 Aug, 2024 334.5 339.5 334.5 336.5 2.71 Million
29 Aug, 2024 340.5 341.5 332.0 332.0 1.58 Million
28 Aug, 2024 337.0 344.5 337.0 339.5 472.68 Thousand