Great Portland Estates Plc (GPE.L)
GBp 317.0
(0.48%)
GBp 317.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 283.0 | 283.5 | 275.5 | 277.5 | 569.7 Thousand |
| 17 Jan, 2025 | 282.5 | 283.5 | 279.0 | 283.0 | 973.16 Thousand |
| 16 Jan, 2025 | 284.0 | 284.0 | 274.0 | 279.0 | 900.07 Thousand |
| 15 Jan, 2025 | 266.5 | 280.0 | 266.2 | 280.0 | 794.83 Thousand |
| 14 Jan, 2025 | 270.0 | 270.0 | 264.0 | 264.5 | 374.88 Thousand |
| 13 Jan, 2025 | 266.5 | 267.5 | 263.5 | 264.0 | 685.8 Thousand |
| 10 Jan, 2025 | 268.0 | 270.5 | 265.0 | 266.5 | 352.1 Thousand |
| 09 Jan, 2025 | 270.0 | 272.5 | 266.5 | 268.5 | 1.12 Million |
| 08 Jan, 2025 | 280.0 | 282.0 | 270.5 | 270.5 | 818.89 Thousand |
| 07 Jan, 2025 | 286.5 | 287.0 | 280.5 | 280.5 | 514.06 Thousand |
FETM
6328
GENSOL
GTCDF
ABBY
PROUD