Great Portland Estates Plc (GPE.L)

GBp 295.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 340.0 348.0 340.0 346.0 362.7 Thousand
16 Aug, 2024 349.0 349.0 341.5 341.5 2.25 Million
15 Aug, 2024 340.0 349.0 340.0 346.5 350.69 Thousand
14 Aug, 2024 344.0 348.5 343.0 348.5 428.19 Thousand
13 Aug, 2024 348.0 348.0 339.5 342.0 882.21 Thousand
12 Aug, 2024 337.0 347.0 337.0 340.0 5.91 Million
09 Aug, 2024 347.0 351.0 342.0 345.0 540.27 Thousand
08 Aug, 2024 344.0 346.0 334.0 343.0 447.88 Thousand
07 Aug, 2024 337.5 344.5 336.0 344.5 628.45 Thousand
06 Aug, 2024 340.0 341.5 332.5 335.5 1.75 Million