GREAT PORTLAND ESTATES PLC (GPE)
GBX 321.5
(1.9%)
GBX 321.5
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 359.5 | 361.0 | 356.0 | 360.0 | 730.99 Thousand |
| 30 Jun, 2025 | 369.0 | 369.0 | 358.0 | 358.5 | 1.5 Million |
| 27 Jun, 2025 | 362.5 | 367.0 | 358.0 | 363.0 | 10.29 Million |
| 26 Jun, 2025 | 358.0 | 360.5 | 353.0 | 360.0 | 585.1 Thousand |
| 25 Jun, 2025 | 352.5 | 358.0 | 352.0 | 356.5 | 1.37 Million |
| 24 Jun, 2025 | 359.0 | 359.0 | 353.4 | 354.0 | 1.06 Million |
| 23 Jun, 2025 | 351.0 | 352.0 | 346.5 | 351.0 | 351.21 Thousand |
| 20 Jun, 2025 | 354.5 | 358.5 | 352.36 | 352.5 | 5.25 Million |
| 19 Jun, 2025 | 356.5 | 357.0 | 349.5 | 354.5 | 1.38 Million |
| 18 Jun, 2025 | 354.0 | 360.0 | 352.25 | 357.0 | 948.95 Thousand |
GPM
GR1T
GRG
GNIP
GNS
GOT