Great Portland Estates Plc (GPE.L)
GBp 317.0
(0.48%)
GBp 317.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 283.0 | 288.0 | 278.5 | 281.5 | 641.84 Thousand |
| 31 Jan, 2025 | 285.5 | 290.0 | 278.5 | 288.5 | 715.25 Thousand |
| 30 Jan, 2025 | 275.0 | 283.0 | 275.0 | 283.0 | 486.02 Thousand |
| 29 Jan, 2025 | 279.0 | 280.5 | 275.0 | 276.5 | 615.7 Thousand |
| 28 Jan, 2025 | 272.0 | 278.5 | 271.5 | 278.0 | 2.82 Million |
| 27 Jan, 2025 | 274.5 | 276.0 | 268.5 | 272.0 | 577.14 Thousand |
| 24 Jan, 2025 | 263.0 | 271.5 | 263.0 | 270.5 | 646 Thousand |
| 23 Jan, 2025 | 269.5 | 272.5 | 266.0 | 269.0 | 1.56 Million |
| 22 Jan, 2025 | 275.0 | 276.12 | 269.0 | 270.0 | 1.98 Million |
| 21 Jan, 2025 | 283.5 | 283.5 | 270.5 | 275.0 | 490.17 Thousand |
FETM
6328
GENSOL
GTCDF
ABBY
PROUD