Great Portland Estates Plc (GPE.L)

GBp 295.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 355.0 355.0 342.5 343.5 1.74 Million
23 Aug, 2024 348.5 351.5 346.5 351.5 960.85 Thousand
22 Aug, 2024 350.0 350.5 339.0 348.0 401.02 Thousand
21 Aug, 2024 338.0 347.0 338.0 347.0 558.99 Thousand
20 Aug, 2024 350.0 350.0 343.0 343.0 2.17 Million
19 Aug, 2024 340.0 348.0 340.0 346.0 362.7 Thousand
16 Aug, 2024 349.0 349.0 341.5 341.5 2.25 Million
15 Aug, 2024 340.0 349.0 340.0 346.5 350.69 Thousand
14 Aug, 2024 344.0 348.5 343.0 348.5 428.19 Thousand
13 Aug, 2024 348.0 348.0 339.5 342.0 882.21 Thousand