Great Portland Estates Plc (GPE.L)
GBp 304.5
(-0.16%)
GBp 304.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 299.0 | 302.0 | 297.0 | 302.0 | 1.23 Million |
| 28 Nov, 2024 | 299.0 | 301.5 | 297.99 | 300.0 | 1.06 Million |
| 27 Nov, 2024 | 295.0 | 300.5 | 292.0 | 298.5 | 422.08 Thousand |
| 26 Nov, 2024 | 304.0 | 304.0 | 292.0 | 294.0 | 3.04 Million |
| 25 Nov, 2024 | 302.0 | 302.0 | 293.0 | 297.0 | 865.87 Thousand |
| 22 Nov, 2024 | 290.0 | 299.0 | 290.0 | 296.0 | 1.01 Million |
| 21 Nov, 2024 | 291.5 | 293.0 | 288.0 | 292.5 | 468.5 Thousand |
| 20 Nov, 2024 | 297.0 | 297.0 | 290.0 | 295.5 | 679.6 Thousand |
| 19 Nov, 2024 | 290.0 | 297.5 | 290.0 | 297.0 | 1.4 Million |
| 18 Nov, 2024 | 299.0 | 300.0 | 292.0 | 293.5 | 361.08 Thousand |
FETM
6328
GENSOL
GTCDF
ABBY
PROUD