GREAT PORTLAND ESTATES PLC (GPE)
GBX 321.5
(1.9%)
GBX 321.5
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 349.0 | 353.0 | 347.0 | 353.0 | 689.77 Thousand |
| 16 Jun, 2025 | 351.5 | 352.5 | 349.0 | 350.0 | 857.7 Thousand |
| 13 Jun, 2025 | 354.5 | 356.0 | 350.0 | 351.0 | 1.38 Million |
| 12 Jun, 2025 | 343.0 | 357.5 | 339.8 | 356.0 | 2.61 Million |
| 11 Jun, 2025 | 343.0 | 345.0 | 340.0 | 342.0 | 1.36 Million |
| 10 Jun, 2025 | 337.5 | 343.5 | 333.53 | 339.5 | 743.91 Thousand |
| 09 Jun, 2025 | 325.5 | 335.5 | 325.5 | 335.5 | 528.31 Thousand |
| 06 Jun, 2025 | 335.0 | 335.0 | 324.0 | 327.5 | 377.11 Thousand |
| 05 Jun, 2025 | 320.5 | 329.0 | 320.5 | 327.5 | 341.54 Thousand |
| 04 Jun, 2025 | 330.5 | 331.0 | 326.0 | 328.0 | 624.57 Thousand |
GPM
GR1T
GRG
GNIP
GNS
GOT