Great Portland Estates Plc (GPE.L)
GBp 304.5
(-0.16%)
GBp 304.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 314.0 | 315.63 | 308.5 | 308.5 | 662.6 Thousand |
| 31 Oct, 2024 | 323.5 | 323.5 | 310.5 | 313.5 | 1.63 Million |
| 30 Oct, 2024 | 325.0 | 337.0 | 323.5 | 325.5 | 1.77 Million |
| 29 Oct, 2024 | 332.5 | 332.5 | 327.0 | 328.5 | 254.26 Thousand |
| 28 Oct, 2024 | 331.0 | 331.5 | 326.5 | 331.0 | 796.69 Thousand |
| 25 Oct, 2024 | 336.0 | 336.0 | 325.35 | 326.5 | 678.24 Thousand |
| 24 Oct, 2024 | 336.0 | 336.0 | 327.5 | 329.0 | 359.61 Thousand |
| 23 Oct, 2024 | 328.5 | 332.5 | 328.0 | 329.0 | 539.56 Thousand |
| 22 Oct, 2024 | 330.5 | 332.0 | 327.0 | 330.0 | 392.07 Thousand |
| 21 Oct, 2024 | 338.5 | 339.5 | 331.5 | 332.0 | 500 Thousand |
FETM
6328
GENSOL
GTCDF
ABBY
PROUD