Great Portland Estates Plc (GPE.L)
GBp 317.0
(0.48%)
GBp 317.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 285.5 | 290.5 | 285.5 | 286.5 | 409.49 Thousand |
| 03 Jan, 2025 | 287.0 | 290.0 | 286.63 | 289.0 | 474.95 Thousand |
| 02 Jan, 2025 | 292.5 | 292.5 | 286.0 | 289.0 | 317.62 Thousand |
| 31 Dec, 2024 | 283.5 | 289.0 | 283.5 | 288.0 | 328.68 Thousand |
| 30 Dec, 2024 | 294.0 | 294.0 | 283.5 | 285.0 | 340.14 Thousand |
| 27 Dec, 2024 | 286.0 | 289.5 | 285.0 | 287.5 | 396.07 Thousand |
| 24 Dec, 2024 | 286.0 | 291.02 | 286.0 | 287.0 | 251.15 Thousand |
| 23 Dec, 2024 | 287.0 | 292.0 | 286.0 | 286.5 | 481.49 Thousand |
| 20 Dec, 2024 | 287.0 | 295.0 | 287.0 | 292.0 | 1.84 Million |
| 19 Dec, 2024 | 291.0 | 293.0 | 289.0 | 291.0 | 1.6 Million |
FETM
6328
GENSOL
GTCDF
ABBY
PROUD