Great Portland Estates Plc (GPE.L)

GBp 295.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 336.0 341.5 327.5 337.0 890.65 Thousand
02 Aug, 2024 343.0 350.5 341.5 344.0 547.67 Thousand
01 Aug, 2024 348.0 356.0 347.0 349.5 589.75 Thousand
31 Jul, 2024 349.5 357.5 346.5 350.0 883.11 Thousand
30 Jul, 2024 343.0 355.0 343.0 353.0 378.65 Thousand
29 Jul, 2024 344.0 357.0 344.0 349.5 399.91 Thousand
26 Jul, 2024 339.0 350.5 337.5 347.5 459.5 Thousand
25 Jul, 2024 338.5 339.0 332.0 336.5 467.01 Thousand
24 Jul, 2024 332.5 339.0 332.5 338.0 545.7 Thousand
23 Jul, 2024 340.0 341.04 333.5 333.5 298.82 Thousand