Great Portland Estates Plc (GPE.L)
GBp 304.5
(-0.16%)
GBp 304.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 334.0 | 340.48 | 332.0 | 339.0 | 588.01 Thousand |
| 17 Oct, 2024 | 345.0 | 346.0 | 337.5 | 339.0 | 550.63 Thousand |
| 16 Oct, 2024 | 335.5 | 342.5 | 332.4 | 341.0 | 573.51 Thousand |
| 15 Oct, 2024 | 329.0 | 337.5 | 329.0 | 334.0 | 1.08 Million |
| 14 Oct, 2024 | 336.5 | 339.0 | 333.0 | 335.5 | 399.44 Thousand |
| 11 Oct, 2024 | 336.5 | 339.5 | 333.9 | 337.0 | 368.61 Thousand |
| 10 Oct, 2024 | 342.0 | 342.02 | 335.5 | 336.5 | 2.25 Million |
| 09 Oct, 2024 | 339.0 | 344.79 | 339.0 | 342.0 | 438.99 Thousand |
| 08 Oct, 2024 | 344.0 | 345.0 | 339.5 | 342.5 | 668.4 Thousand |
| 07 Oct, 2024 | 347.0 | 352.0 | 343.5 | 348.0 | 492.88 Thousand |
FETM
6328
GENSOL
GTCDF
ABBY
PROUD