Great Portland Estates Plc (GPE.L)
GBp 317.0
(0.48%)
GBp 317.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 291.0 | 293.0 | 289.0 | 291.0 | 1.6 Million |
| 18 Dec, 2024 | 297.0 | 299.5 | 294.0 | 295.0 | 885.69 Thousand |
| 17 Dec, 2024 | 294.0 | 297.0 | 292.0 | 296.0 | 749.01 Thousand |
| 16 Dec, 2024 | 307.5 | 307.5 | 295.0 | 297.5 | 868.96 Thousand |
| 13 Dec, 2024 | 300.0 | 302.5 | 299.5 | 300.5 | 354.89 Thousand |
| 12 Dec, 2024 | 300.0 | 302.0 | 297.0 | 301.5 | 347.19 Thousand |
| 11 Dec, 2024 | 308.0 | 308.0 | 300.0 | 300.0 | 1.25 Million |
| 10 Dec, 2024 | 301.0 | 304.0 | 297.5 | 303.0 | 1.74 Million |
| 09 Dec, 2024 | 305.5 | 306.5 | 296.5 | 299.0 | 527.01 Thousand |
| 06 Dec, 2024 | 304.0 | 305.74 | 301.0 | 303.5 | 1.21 Million |
FETM
6328
GENSOL
GTCDF
ABBY
PROUD