GREAT PORTLAND ESTATES PLC (GPE)
GBX 321.5
(1.9%)
GBX 321.5
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 342.5 | 342.5 | 330.5 | 330.5 | 529.19 Thousand |
| 02 Jun, 2025 | 338.5 | 339.0 | 334.5 | 336.5 | 756.4 Thousand |
| 30 May, 2025 | 328.0 | 339.5 | 328.0 | 338.5 | 1.67 Million |
| 29 May, 2025 | 339.5 | 339.5 | 330.0 | 334.5 | 752.58 Thousand |
| 28 May, 2025 | 336.0 | 340.0 | 328.5 | 339.0 | 2.49 Million |
| 27 May, 2025 | 332.5 | 332.5 | 326.0 | 329.0 | 570.47 Thousand |
| 23 May, 2025 | 325.5 | 331.5 | 318.38 | 325.0 | 9.47 Million |
| 22 May, 2025 | 327.0 | 334.0 | 327.0 | 329.5 | 339.97 Thousand |
| 21 May, 2025 | 338.0 | 341.25 | 329.5 | 330.5 | 997.52 Thousand |
| 20 May, 2025 | 340.0 | 342.0 | 337.5 | 340.0 | 1.19 Million |
GPM
GR1T
GRG
GNIP
GNS
GOT