Great Portland Estates Plc (GPE.L)
GBp 304.5
(-0.16%)
GBp 304.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 347.0 | 352.65 | 346.0 | 350.0 | 298.36 Thousand |
| 03 Oct, 2024 | 350.0 | 355.0 | 347.5 | 347.5 | 388.04 Thousand |
| 02 Oct, 2024 | 360.0 | 361.5 | 352.0 | 352.0 | 410.67 Thousand |
| 01 Oct, 2024 | 357.5 | 364.5 | 357.0 | 360.0 | 810.81 Thousand |
| 30 Sep, 2024 | 367.5 | 367.5 | 352.0 | 356.0 | 699.65 Thousand |
| 27 Sep, 2024 | 359.0 | 361.0 | 356.0 | 361.0 | 1.91 Million |
| 26 Sep, 2024 | 355.5 | 358.5 | 353.0 | 357.0 | 894.1 Thousand |
| 25 Sep, 2024 | 360.0 | 360.0 | 353.0 | 353.5 | 418.53 Thousand |
| 24 Sep, 2024 | 360.0 | 365.0 | 354.33 | 356.5 | 2.33 Million |
| 23 Sep, 2024 | 362.5 | 371.5 | 360.5 | 360.5 | 348.5 Thousand |
FETM
6328
GENSOL
GTCDF
ABBY
PROUD