Great Portland Estates Plc (GPE.L)

GBp 295.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 354.0 354.0 341.5 344.5 719.8 Thousand
05 Jul, 2024 348.0 351.5 343.0 351.5 791.77 Thousand
04 Jul, 2024 346.5 349.5 341.5 342.5 380.25 Thousand
03 Jul, 2024 330.0 343.5 330.0 343.5 744.5 Thousand
02 Jul, 2024 332.5 335.5 331.0 332.0 276.74 Thousand
01 Jul, 2024 338.0 341.5 335.0 336.0 444.83 Thousand
28 Jun, 2024 333.0 340.0 331.5 335.5 797.28 Thousand
27 Jun, 2024 335.0 340.5 329.85 334.0 521.86 Thousand
26 Jun, 2024 336.0 340.0 332.0 335.0 810.25 Thousand
25 Jun, 2024 334.0 342.0 334.0 335.5 375.13 Thousand