Great Portland Estates Plc (GPE.L)
GBp 317.0
(0.48%)
GBp 317.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 304.0 | 305.74 | 301.0 | 303.5 | 1.21 Million |
| 05 Dec, 2024 | 299.0 | 303.0 | 298.5 | 301.0 | 644.9 Thousand |
| 04 Dec, 2024 | 295.5 | 300.52 | 294.0 | 300.5 | 357.96 Thousand |
| 03 Dec, 2024 | 295.5 | 297.0 | 293.5 | 294.0 | 408.68 Thousand |
| 02 Dec, 2024 | 299.5 | 302.5 | 294.0 | 294.5 | 758.41 Thousand |
| 29 Nov, 2024 | 299.0 | 302.0 | 297.0 | 302.0 | 1.23 Million |
| 28 Nov, 2024 | 299.0 | 301.5 | 297.99 | 300.0 | 1.05 Million |
| 27 Nov, 2024 | 295.0 | 300.5 | 292.0 | 298.5 | 422.08 Thousand |
| 26 Nov, 2024 | 304.0 | 304.0 | 292.0 | 294.0 | 3.04 Million |
| 25 Nov, 2024 | 302.0 | 302.0 | 293.0 | 297.0 | 755.87 Thousand |
FETM
6328
GENSOL
GTCDF
ABBY
PROUD