Great Portland Estates Plc (GPE.L)
GBp 317.0
(0.48%)
GBp 317.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 313.0 | 318.97 | 308.5 | 312.0 | 1.72 Million |
| 07 Nov, 2024 | 293.5 | 307.7 | 293.5 | 306.0 | 1.18 Million |
| 06 Nov, 2024 | 307.5 | 311.0 | 297.5 | 297.5 | 1.14 Million |
| 05 Nov, 2024 | 315.0 | 315.0 | 306.0 | 306.0 | 739.64 Thousand |
| 04 Nov, 2024 | 307.5 | 314.0 | 307.5 | 310.0 | 467.65 Thousand |
| 01 Nov, 2024 | 314.0 | 315.63 | 308.5 | 308.5 | 662.6 Thousand |
| 31 Oct, 2024 | 323.5 | 323.5 | 310.5 | 313.5 | 1.63 Million |
| 30 Oct, 2024 | 325.0 | 337.0 | 323.5 | 325.5 | 1.77 Million |
| 29 Oct, 2024 | 332.5 | 332.5 | 327.0 | 328.5 | 254.26 Thousand |
| 28 Oct, 2024 | 331.0 | 331.5 | 326.5 | 331.0 | 796.69 Thousand |
FETM
6328
GENSOL
GTCDF
ABBY
PROUD