Great Portland Estates Plc (GPE.L)
GBp 304.5
(-0.16%)
GBp 304.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 350.0 | 350.5 | 339.0 | 348.0 | 401.02 Thousand |
| 21 Aug, 2024 | 338.0 | 347.0 | 338.0 | 347.0 | 558.99 Thousand |
| 20 Aug, 2024 | 350.0 | 350.0 | 343.0 | 343.0 | 2.17 Million |
| 19 Aug, 2024 | 340.0 | 348.0 | 340.0 | 346.0 | 362.7 Thousand |
| 16 Aug, 2024 | 349.0 | 349.0 | 341.5 | 341.5 | 2.25 Million |
| 15 Aug, 2024 | 340.0 | 349.0 | 340.0 | 346.5 | 350.69 Thousand |
| 14 Aug, 2024 | 344.0 | 348.5 | 343.0 | 348.5 | 428.19 Thousand |
| 13 Aug, 2024 | 348.0 | 348.0 | 339.5 | 342.0 | 882.21 Thousand |
| 12 Aug, 2024 | 337.0 | 347.0 | 337.0 | 340.0 | 5.91 Million |
| 09 Aug, 2024 | 347.0 | 351.0 | 342.0 | 345.0 | 540.27 Thousand |
FETM
6328
GENSOL
GTCDF
ABBY
PROUD