Great Portland Estates Plc (GPE.L)

GBp 317.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 336.0 336.0 325.35 326.5 678.24 Thousand
24 Oct, 2024 336.0 336.0 327.5 329.0 359.61 Thousand
23 Oct, 2024 328.5 332.5 328.0 329.0 539.56 Thousand
22 Oct, 2024 330.5 332.0 327.0 330.0 392.07 Thousand
21 Oct, 2024 338.5 339.5 331.5 332.0 500 Thousand
18 Oct, 2024 334.0 340.48 332.0 339.0 588.01 Thousand
17 Oct, 2024 345.0 346.0 337.5 339.0 550.63 Thousand
16 Oct, 2024 335.5 342.5 332.4 341.0 573.51 Thousand
15 Oct, 2024 329.0 337.5 329.0 334.0 1.08 Million
14 Oct, 2024 336.5 339.0 333.0 335.5 399.44 Thousand