Great Portland Estates Plc (GPE.L)
GBp 304.5
(-0.16%)
GBp 304.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 338.5 | 339.0 | 332.0 | 336.5 | 467.01 Thousand |
| 24 Jul, 2024 | 332.5 | 339.0 | 332.5 | 338.0 | 545.7 Thousand |
| 23 Jul, 2024 | 340.0 | 341.04 | 333.5 | 333.5 | 298.82 Thousand |
| 22 Jul, 2024 | 343.0 | 348.0 | 340.0 | 340.0 | 497.29 Thousand |
| 19 Jul, 2024 | 342.5 | 345.5 | 340.5 | 343.0 | 303.9 Thousand |
| 18 Jul, 2024 | 342.8 | 350.0 | 342.5 | 344.5 | 489.52 Thousand |
| 17 Jul, 2024 | 352.0 | 352.0 | 341.5 | 344.5 | 439.41 Thousand |
| 16 Jul, 2024 | 355.0 | 355.0 | 342.5 | 345.0 | 446.54 Thousand |
| 15 Jul, 2024 | 347.0 | 350.5 | 345.0 | 348.0 | 338.21 Thousand |
| 12 Jul, 2024 | 357.6 | 360.0 | 345.76 | 349.0 | 392.02 Thousand |
FETM
6328
GENSOL
GTCDF
ABBY
PROUD