Great Portland Estates Plc (GPE.L)
GBp 304.5
(-0.16%)
GBp 304.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 335.0 | 340.5 | 329.85 | 334.0 | 521.86 Thousand |
| 26 Jun, 2024 | 336.0 | 340.0 | 332.0 | 335.0 | 810.25 Thousand |
| 25 Jun, 2024 | 334.0 | 342.0 | 334.0 | 335.5 | 375.13 Thousand |
| 24 Jun, 2024 | 343.5 | 346.0 | 334.0 | 340.0 | 530.1 Thousand |
| 21 Jun, 2024 | 342.0 | 342.5 | 334.5 | 338.0 | 3.03 Million |
| 20 Jun, 2024 | 338.0 | 343.0 | 337.5 | 341.0 | 1.13 Million |
| 19 Jun, 2024 | 344.5 | 347.5 | 337.5 | 337.5 | 751.63 Thousand |
| 18 Jun, 2024 | 342.0 | 345.0 | 339.5 | 345.0 | 595.87 Thousand |
| 17 Jun, 2024 | 342.5 | 342.5 | 336.0 | 337.5 | 3.19 Million |
| 14 Jun, 2024 | 344.0 | 344.0 | 337.48 | 339.5 | 1.74 Million |
FETM
6328
GENSOL
GTCDF
ABBY
PROUD