Great Portland Estates Plc (GPE.L)
GBp 317.0
(0.48%)
GBp 317.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 339.0 | 342.5 | 334.5 | 342.0 | 413.28 Thousand |
| 30 Aug, 2024 | 334.5 | 339.5 | 334.5 | 336.5 | 2.71 Million |
| 29 Aug, 2024 | 340.5 | 341.5 | 332.0 | 332.0 | 1.58 Million |
| 28 Aug, 2024 | 337.0 | 344.5 | 337.0 | 339.5 | 472.68 Thousand |
| 27 Aug, 2024 | 355.0 | 355.0 | 342.5 | 343.5 | 1.74 Million |
| 23 Aug, 2024 | 348.5 | 351.5 | 346.5 | 351.5 | 960.85 Thousand |
| 22 Aug, 2024 | 350.0 | 350.5 | 339.0 | 348.0 | 401.02 Thousand |
| 21 Aug, 2024 | 338.0 | 347.0 | 338.0 | 347.0 | 558.99 Thousand |
| 20 Aug, 2024 | 350.0 | 350.0 | 343.0 | 343.0 | 2.17 Million |
| 19 Aug, 2024 | 340.0 | 348.0 | 340.0 | 346.0 | 362.7 Thousand |
FETM
6328
GENSOL
GTCDF
ABBY
PROUD