GREAT PORTLAND ESTATES PLC (GPE)
GBX 321.5
(1.9%)
GBX 321.5
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 280.0 | 282.0 | 270.5 | 270.5 | 818.89 Thousand |
| 07 Jan, 2025 | 286.5 | 287.0 | 280.5 | 280.5 | 514.06 Thousand |
| 06 Jan, 2025 | 285.5 | 290.5 | 285.5 | 286.5 | 409.49 Thousand |
| 03 Jan, 2025 | 287.0 | 290.0 | 286.63 | 289.0 | 474.95 Thousand |
| 02 Jan, 2025 | 292.5 | 292.5 | 286.0 | 289.0 | 317.62 Thousand |
| 31 Dec, 2024 | 283.5 | 289.0 | 283.5 | 288.0 | 328.68 Thousand |
| 30 Dec, 2024 | 294.0 | 294.0 | 283.5 | 285.0 | 340.14 Thousand |
| 27 Dec, 2024 | 286.0 | 289.5 | 285.0 | 287.5 | 396.07 Thousand |
| 24 Dec, 2024 | 286.0 | 291.02 | 286.0 | 287.0 | 251.15 Thousand |
| 23 Dec, 2024 | 287.0 | 292.0 | 286.0 | 286.5 | 481.49 Thousand |
GPM
GR1T
GRG
GNIP
GNS
GOT