Great Portland Estates Plc (GPE.L)

GBp 304.5

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 349.0 355.0 338.0 351.0 1.87 Million
29 May, 2024 362.0 368.0 348.0 355.0 1.17 Million
28 May, 2024 354.0 381.0 337.5 361.0 4.25 Million
24 May, 2024 348.33 352.49 344.0 348.75 2.13 Million
23 May, 2024 330.9 353.73 330.48 346.26 1.13 Million
22 May, 2024 347.92 353.32 346.26 350.83 228.36 Thousand
21 May, 2024 351.24 354.76 350.0 350.0 269.08 Thousand
20 May, 2024 361.14 365.36 354.98 354.98 207.58 Thousand
17 May, 2024 364.53 364.53 350.83 355.39 337.45 Thousand
16 May, 2024 366.19 366.19 356.22 356.22 434.99 Thousand