Great Portland Estates Plc (GPE.L)
GBp 317.0
(0.48%)
GBp 317.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 340.0 | 349.0 | 340.0 | 346.5 | 350.69 Thousand |
| 14 Aug, 2024 | 344.0 | 348.5 | 343.0 | 348.5 | 428.19 Thousand |
| 13 Aug, 2024 | 348.0 | 348.0 | 339.5 | 342.0 | 882.21 Thousand |
| 12 Aug, 2024 | 337.0 | 347.0 | 337.0 | 340.0 | 5.91 Million |
| 09 Aug, 2024 | 347.0 | 351.0 | 342.0 | 345.0 | 540.27 Thousand |
| 08 Aug, 2024 | 344.0 | 346.0 | 334.0 | 343.0 | 447.88 Thousand |
| 07 Aug, 2024 | 337.5 | 344.5 | 336.0 | 344.5 | 628.45 Thousand |
| 06 Aug, 2024 | 340.0 | 341.5 | 332.5 | 335.5 | 1.75 Million |
| 05 Aug, 2024 | 336.0 | 341.5 | 327.5 | 337.0 | 890.65 Thousand |
| 02 Aug, 2024 | 343.0 | 350.5 | 341.5 | 344.0 | 547.67 Thousand |
FETM
6328
GENSOL
GTCDF
ABBY
PROUD