Great Portland Estates Plc (GPE.L)
GBp 317.0
(0.48%)
GBp 317.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 332.5 | 335.5 | 331.0 | 332.0 | 276.74 Thousand |
| 01 Jul, 2024 | 338.0 | 341.5 | 335.0 | 336.0 | 444.83 Thousand |
| 28 Jun, 2024 | 333.0 | 340.0 | 331.5 | 335.5 | 797.28 Thousand |
| 27 Jun, 2024 | 335.0 | 340.5 | 329.85 | 334.0 | 521.86 Thousand |
| 26 Jun, 2024 | 336.0 | 340.0 | 332.0 | 335.0 | 810.25 Thousand |
| 25 Jun, 2024 | 334.0 | 342.0 | 334.0 | 335.5 | 375.13 Thousand |
| 24 Jun, 2024 | 343.5 | 346.0 | 334.0 | 340.0 | 530.1 Thousand |
| 21 Jun, 2024 | 342.0 | 342.5 | 334.5 | 338.0 | 3.03 Million |
| 20 Jun, 2024 | 338.0 | 343.0 | 337.5 | 341.0 | 1.13 Million |
| 19 Jun, 2024 | 344.5 | 347.5 | 337.5 | 337.5 | 751.63 Thousand |
FETM
6328
GENSOL
GTCDF
ABBY
PROUD