Great Portland Estates Plc (GPE.L)
GBp 317.0
(0.48%)
GBp 317.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 357.5 | 371.5 | 357.5 | 370.0 | 829.05 Thousand |
| 12 Sep, 2024 | 347.5 | 361.0 | 347.5 | 361.0 | 823.57 Thousand |
| 11 Sep, 2024 | 359.5 | 359.5 | 346.5 | 351.5 | 326.4 Thousand |
| 10 Sep, 2024 | 345.5 | 354.0 | 345.5 | 351.0 | 456.75 Thousand |
| 09 Sep, 2024 | 355.0 | 356.0 | 346.5 | 349.5 | 282.48 Thousand |
| 06 Sep, 2024 | 349.0 | 352.22 | 345.0 | 351.5 | 338.53 Thousand |
| 05 Sep, 2024 | 341.5 | 352.5 | 341.5 | 348.0 | 2.96 Million |
| 04 Sep, 2024 | 330.0 | 343.0 | 330.0 | 341.0 | 386.14 Thousand |
| 03 Sep, 2024 | 342.5 | 343.2 | 333.5 | 338.0 | 568.08 Thousand |
| 02 Sep, 2024 | 339.0 | 342.5 | 334.5 | 342.0 | 413.28 Thousand |
FETM
6328
GENSOL
GTCDF
ABBY
PROUD