Great Portland Estates Plc (GPE.L)
GBp 304.5
(-0.16%)
GBp 304.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 340.5 | 350.5 | 340.5 | 350.5 | 312.98 Thousand |
| 10 Jul, 2024 | 339.0 | 349.05 | 339.0 | 345.0 | 488.87 Thousand |
| 09 Jul, 2024 | 343.5 | 345.5 | 337.0 | 339.5 | 862.29 Thousand |
| 08 Jul, 2024 | 354.0 | 354.0 | 341.5 | 344.5 | 719.8 Thousand |
| 05 Jul, 2024 | 348.0 | 351.5 | 343.0 | 351.5 | 791.77 Thousand |
| 04 Jul, 2024 | 346.5 | 349.5 | 341.5 | 342.5 | 380.25 Thousand |
| 03 Jul, 2024 | 330.0 | 343.5 | 330.0 | 343.5 | 744.5 Thousand |
| 02 Jul, 2024 | 332.5 | 335.5 | 331.0 | 332.0 | 276.74 Thousand |
| 01 Jul, 2024 | 338.0 | 341.5 | 335.0 | 336.0 | 444.83 Thousand |
| 28 Jun, 2024 | 333.0 | 340.0 | 331.5 | 335.5 | 797.28 Thousand |
FETM
6328
GENSOL
GTCDF
ABBY
PROUD