Great Portland Estates Plc (GPE.L)
GBp 304.5
(-0.16%)
GBp 304.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 344.0 | 346.0 | 334.0 | 343.0 | 447.88 Thousand |
| 07 Aug, 2024 | 337.5 | 344.5 | 336.0 | 344.5 | 628.45 Thousand |
| 06 Aug, 2024 | 340.0 | 341.5 | 332.5 | 335.5 | 1.75 Million |
| 05 Aug, 2024 | 336.0 | 341.5 | 327.5 | 337.0 | 890.65 Thousand |
| 02 Aug, 2024 | 343.0 | 350.5 | 341.5 | 344.0 | 547.67 Thousand |
| 01 Aug, 2024 | 348.0 | 356.0 | 347.0 | 349.5 | 589.75 Thousand |
| 31 Jul, 2024 | 349.5 | 357.5 | 346.5 | 350.0 | 883.11 Thousand |
| 30 Jul, 2024 | 343.0 | 355.0 | 343.0 | 353.0 | 378.65 Thousand |
| 29 Jul, 2024 | 344.0 | 357.0 | 344.0 | 349.5 | 399.91 Thousand |
| 26 Jul, 2024 | 339.0 | 350.5 | 337.5 | 347.5 | 459.5 Thousand |
FETM
6328
GENSOL
GTCDF
ABBY
PROUD