Great Portland Estates Plc (GPE.L)
GBp 317.0
(0.48%)
GBp 317.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 336.5 | 339.5 | 333.9 | 337.0 | 368.61 Thousand |
| 10 Oct, 2024 | 342.0 | 342.02 | 335.5 | 336.5 | 2.25 Million |
| 09 Oct, 2024 | 339.0 | 344.79 | 339.0 | 342.0 | 438.99 Thousand |
| 08 Oct, 2024 | 344.0 | 345.0 | 339.5 | 342.5 | 668.4 Thousand |
| 07 Oct, 2024 | 347.0 | 352.0 | 343.5 | 348.0 | 492.88 Thousand |
| 04 Oct, 2024 | 347.0 | 352.65 | 346.0 | 350.0 | 298.36 Thousand |
| 03 Oct, 2024 | 350.0 | 355.0 | 347.5 | 347.5 | 388.04 Thousand |
| 02 Oct, 2024 | 360.0 | 361.5 | 352.0 | 352.0 | 410.67 Thousand |
| 01 Oct, 2024 | 357.5 | 364.5 | 357.0 | 360.0 | 810.81 Thousand |
| 30 Sep, 2024 | 367.5 | 367.5 | 352.0 | 356.0 | 699.65 Thousand |
FETM
6328
GENSOL
GTCDF
ABBY
PROUD