Great Portland Estates Plc (GPE.L)

GBp 304.5

(-0.16%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 349.17 358.3 349.17 357.47 353.89 Thousand
14 May, 2024 333.39 347.09 333.39 347.09 353.89 Thousand
13 May, 2024 337.96 340.45 335.46 340.03 441 Thousand
10 May, 2024 348.33 350.0 337.96 337.96 249.72 Thousand
09 May, 2024 347.06 347.92 341.69 343.35 342.36 Thousand
08 May, 2024 329.65 342.11 329.65 342.11 609.87 Thousand
07 May, 2024 323.42 338.37 323.42 335.46 828.44 Thousand
03 May, 2024 332.14 334.22 325.92 328.82 1.64 Million
02 May, 2024 325.5 330.07 323.01 330.07 458.58 Thousand
01 May, 2024 325.08 326.75 322.18 324.25 105.98 Thousand